依据 #2

板块:稀土永磁

{
  "latest": {
    "开盘": 1994.53,
    "振幅": 1.61,
    "收盘": 2010.41,
    "日期": "2022-11-28",
    "最低": 1983.15,
    "最高": 2015.66,
    "成交量": 11595193,
    "成交额": 11627036256,
    "换手率": 1.33,
    "涨跌幅": -0.59,
    "涨跌额": -11.97
  },
  "board_name": "稀土永磁",
  "constituents_top": [
    {
      "今开": 19.51,
      "代码": "002167",
      "名称": "东方锆业",
      "序号": 1,
      "振幅": 0,
      "昨收": 17.74,
      "最低": 19.51,
      "最高": 19.51,
      "市净率": 8.49,
      "成交量": 399816,
      "成交额": 780040411.19,
      "换手率": 5.27,
      "最新价": 19.51,
      "涨跌幅": 9.98,
      "涨跌额": 1.77,
      "市盈率-动态": 186.63
    },
    {
      "今开": 49.01,
      "代码": "600206",
      "名称": "有研新材",
      "序号": 2,
      "振幅": 9,
      "昨收": 46.76,
      "最低": 46.46,
      "最高": 50.67,
      "市净率": 9.66,
      "成交量": 1186373,
      "成交额": 5787513084,
      "换手率": 14.01,
      "最新价": 48.67,
      "涨跌幅": 4.08,
      "涨跌额": 1.91,
      "市盈率-动态": 116.69
    },
    {
      "今开": 73.86,
      "代码": "603650",
      "名称": "彤程新材",
      "序号": 3,
      "振幅": 7.22,
      "昨收": 69.16,
      "最低": 68.98,
      "最高": 73.97,
      "市净率": 10.95,
      "成交量": 285252,
      "成交额": 2040518189,
      "换手率": 4.64,
      "最新价": 71.37,
      "涨跌幅": 3.2,
      "涨跌额": 2.21,
      "市盈率-动态": 60.3
    },
    {
      "今开": 27,
      "代码": "301265",
      "名称": "华新科技",
      "序号": 4,
      "振幅": 7.83,
      "昨收": 27.32,
      "最低": 26.01,
      "最高": 28.15,
      "市净率": 4.03,
      "成交量": 68403,
      "成交额": 185453761.32,
      "换手率": 4.1,
      "最新价": 27.9,
      "涨跌幅": 2.12,
      "涨跌额": 0.58,
      "市盈率-动态": 65.35
    },
    {
      "今开": 58.98,
      "代码": "300779",
      "名称": "惠城环保",
      "序号": 5,
      "振幅": 6.49,
      "昨收": 58.97,
      "最低": 58.5,
      "最高": 62.33,
      "市净率": 8.02,
      "成交量": 71298,
      "成交额": 436018280.16,
      "换手率": 3.15,
      "最新价": 60.07,
      "涨跌幅": 1.87,
      "涨跌额": 1.1,
      "市盈率-动态": 2095.01
    },
    {
      "今开": 15,
      "代码": "600366",
      "名称": "宁波韵升",
      "序号": 6,
      "振幅": 6.28,
      "昨收": 15.13,
      "最低": 14.4,
      "最高": 15.35,
      "市净率": 2.69,
      "成交量": 701915,
      "成交额": 1050818468,
      "换手率": 6.39,
      "最新价": 15.31,
      "涨跌幅": 1.19,
      "涨跌额": 0.18,
      "市盈率-动态": 36.1
    },
    {
      "今开": 22.39,
      "代码": "603701",
      "名称": "德宏股份",
      "序号": 7,
      "振幅": 4.34,
      "昨收": 22.33,
      "最低": 22.1,
      "最高": 23.07,
      "市净率": 7.35,
      "成交量": 29877,
      "成交额": 67856704,
      "换手率": 1.14,
      "最新价": 22.53,
      "涨跌幅": 0.9,
      "涨跌额": 0.2,
      "市盈率-动态": 176.26
    },
    {
      "今开": 8.15,
      "代码": "002334",
      "名称": "英威腾",
      "序号": 8,
      "振幅": 3.92,
      "昨收": 8.16,
      "最低": 8.1,
      "最高": 8.42,
      "市净率": 2.25,
      "成交量": 235152,
      "成交额": 194333282,
      "换手率": 3.2,
      "最新价": 8.23,
      "涨跌幅": 0.86,
      "涨跌额": 0.07,
      "市盈率-动态": -55.7
    },
    {
      "今开": 28.6,
      "代码": "002056",
      "名称": "横店东磁",
      "序号": 9,
      "振幅": 6.02,
      "昨收": 29.24,
      "最低": 27.81,
      "最高": 29.57,
      "市净率": 4.77,
      "成交量": 645145,
      "成交额": 1857059287.33,
      "换手率": 3.97,
      "最新价": 29.48,
      "涨跌幅": 0.82,
      "涨跌额": 0.24,
      "市盈率-动态": 31.07
    },
    {
      "今开": 6.3,
      "代码": "600173",
      "名称": "卧龙新能",
      "序号": 10,
      "振幅": 2.83,
      "昨收": 6.35,
      "最低": 6.26,
      "最高": 6.44,
      "市净率": 1.25,
      "成交量": 29209,
      "成交额": 18644655,
      "换手率": 0.42,
      "最新价": 6.4,
      "涨跌幅": 0.79,
      "涨跌额": 0.05,
      "市盈率-动态": 94
    }
  ]
}